MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, November 3, 2026

Scan 03 Nov 2026

Symbol TypeDateClose PriceVolume
ADVENTABearish2026-11-030.145116200
BIGBearish2026-11-030.55570200
CHGPBearish2026-11-030.9161000
E&OBearish2026-11-030.74451400
FRONTKNBearish2026-11-034.947467900
GUHBearish2026-11-030.23523900
HIGHTECBearish2026-11-030.55514000
INNATUREBearish2026-11-030.12555000
JADEMBearish2026-11-030.215350000
KGBBearish2026-11-038.173987600
RUBEREXBearish2026-11-030.055181200
SERNKOUBearish2026-11-030.76521000
SIGNBearish2026-11-031.318500
SUPERMXBearish2026-11-030.4618300800
VSTECSBearish2026-11-031.431345500
ANCOMBullish2026-11-030.827068900
BSLCORPBullish2026-11-030.02213700
CGBBullish2026-11-030.8723127700
HCKBullish2026-11-032.15325000
IGBCRBullish2026-11-030.615321200
MAA.KLBullish2026-11-030.1110100
MTAGBullish2026-11-030.20579800
MUDABullish2026-11-030.711300
MULPHABullish2026-11-032.67200
OPTIMAXBullish2026-11-030.579500
PWFBullish2026-11-030.73300
SSTEELBullish2026-11-030.46557300
THPLANTBullish2026-11-030.485151400
UTDPLTBullish2026-11-0329.88673100
Posted by at

Monday, November 2, 2026

Scan 02 Nov 2026

Symbol TypeDateClose PriceVolume
AEMULUSBearish2026-11-020.431943600
ATAIMSBearish2026-11-020.125610700
CAREPLSBearish2026-11-020.081014500
GREATECBearish2026-11-022.564091100
JHMBearish2026-11-020.562042200
MIBearish2026-11-026.35464600
MSCBearish2026-11-021.52724400
MTAGBearish2026-11-020.2200
MULPHABearish2026-11-022.58500
NOVABearish2026-11-020.3613000
OPTIMAXBearish2026-11-020.4955600
PELIKANBearish2026-11-020.085181600
PENTABearish2026-11-025.471314200
RLBearish2026-11-020.26550200
SLVESTBearish2026-11-024.114848400
SOLUTNBearish2026-11-020.08540000
YBSBearish2026-11-020.2264300
YENHERBearish2026-11-020.7346000
BPPLASBullish2026-11-020.7810400
GUHBullish2026-11-020.24515500
HARBOURBullish2026-11-021.2378800
HUPSENGBullish2026-11-020.80597300
INSAS.KLBullish2026-11-020.8777600
LHIBullish2026-11-020.7151009700
MBSBBullish2026-11-020.511516600
MISCBullish2026-11-028.522313600
SERNKOUBullish2026-11-020.7818000
SIMEBullish2026-11-022.511028400
TAMBUNBullish2026-11-020.695400
WONGBullish2026-11-020.1779200
Posted by at

Friday, October 30, 2026

Scan 30 Oct 2026

Symbol TypeDateClose PriceVolume
CFMBearish2026-10-300.07110100
GUHBearish2026-10-300.2421100
HCKBearish2026-10-302.13313100
HIBISCSBearish2026-10-302.315003400
MISCBearish2026-10-308.255465300
MPIBearish2026-10-3039.78178200
MUDABearish2026-10-300.673000
SERNKOUBearish2026-10-300.7786400
TAMBUNBearish2026-10-300.66108000
XLBearish2026-10-300.8159720400
ATAIMSBullish2026-10-300.135213200
DANCOBullish2026-10-300.3230100
E&OBullish2026-10-300.7551235700
EFORCEBullish2026-10-300.135394500
HEXTARBullish2026-10-300.77516082200
HLCAPBullish2026-10-302.9321500
MALTONBullish2026-10-300.205150100
MCEMENTBullish2026-10-305.271808400
MUHIBAHBullish2026-10-300.43464100
NOVABullish2026-10-300.3855000
PARAMONBullish2026-10-300.9722700
QLBullish2026-10-303.8425100
RLBullish2026-10-300.275495300
SLVESTBullish2026-10-304.319961600
SOLUTNBullish2026-10-300.0977200
TNLOGISBullish2026-10-300.79550800
Posted by at
Subscribe to: Posts (Atom)